| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 15:15:12 | 100.330 | 0 |
| 13/08/2024 | 13:15:09 | 100.400 | 0 |
| 13/08/2024 | 11:15:10 | 100.500 | 0 |
| 13/08/2024 | 09:52:09 | 100.550 | 0 |
| 13/08/2024 | 09:12:09 | 100.550 | 0 |
| 12/08/2024 | 17:15:11 | 100.490 | 0 |
| 12/08/2024 | 15:15:08 | 100.470 | 0 |
| 12/08/2024 | 13:15:10 | 100.380 | 0 |
| 12/08/2024 | 11:15:10 | 100.300 | 0 |
| 12/08/2024 | 09:52:10 | 100.350 | 0 |
| 12/08/2024 | 09:12:10 | 100.400 | 0 |