| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:10 PM | 100.470 | 0 |
| 2024-10-18 | 3:15:08 PM | 100.560 | 0 |
| 2024-10-18 | 1:15:10 PM | 100.590 | 0 |
| 2024-10-18 | 11:56:45 AM | 100.590 | 0 |
| 2024-10-18 | 11:15:09 AM | 100.590 | 0 |
| 2024-10-18 | 10:05:25 AM | 100.540 | 0 |
| 2024-10-18 | 9:52:10 AM | 100.540 | 0 |
| 2024-10-18 | 9:12:11 AM | 100.550 | 0 |
| 2024-10-17 | 5:15:09 PM | 100.450 | 0 |
| 2024-10-17 | 3:15:11 PM | 100.450 | 0 |
| 2024-10-17 | 1:15:08 PM | 100.480 | 0 |
| 2024-10-17 | 11:15:08 AM | 100.480 | 0 |
| 2024-10-17 | 9:52:08 AM | 100.400 | 0 |