| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:09 PM | 98.890 | 0 |
| 2024-07-31 | 11:15:10 AM | 98.830 | 0 |
| 2024-07-31 | 9:52:09 AM | 98.960 | 0 |
| 2024-07-31 | 9:12:09 AM | 98.940 | 0 |
| 2024-07-30 | 5:15:12 PM | 99.030 | 0 |
| 2024-07-30 | 3:15:09 PM | 99.000 | 0 |
| 2024-07-30 | 1:15:11 PM | 98.980 | 0 |
| 2024-07-30 | 11:15:09 AM | 98.900 | 0 |
| 2024-07-30 | 9:52:10 AM | 98.920 | 0 |
| 2024-07-30 | 9:12:09 AM | 98.910 | 0 |