| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:09 PM | 100.220 | 0 |
| 2024-11-15 | 3:15:09 PM | 100.250 | 0 |
| 2024-11-15 | 1:15:09 PM | 100.260 | 0 |
| 2024-11-15 | 11:15:07 AM | 100.300 | 0 |
| 2024-11-15 | 9:52:10 AM | 100.270 | 0 |
| 2024-11-15 | 9:12:09 AM | 100.250 | 0 |
| 2024-11-14 | 5:15:08 PM | 100.300 | 0 |
| 2024-11-14 | 3:15:09 PM | 100.310 | 0 |
| 2024-11-14 | 1:15:09 PM | 100.290 | 0 |
| 2024-11-14 | 11:15:10 AM | 100.260 | 0 |
| 2024-11-14 | 10:59:45 AM | 100.260 | 0 |
| 2024-11-14 | 9:52:10 AM | 100.250 | 0 |
| 2024-11-14 | 9:12:09 AM | 100.280 | 0 |