| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 16:50:44 | 14.740 | 0 |
| 15/10/2024 | 16:35:57 | 14.770 | 0 |
| 15/10/2024 | 16:20:57 | 14.530 | 0 |
| 15/10/2024 | 16:00:45 | 14.380 | 0 |
| 15/10/2024 | 15:50:44 | 14.390 | 0 |
| 15/10/2024 | 15:35:40 | 14.270 | 0 |
| 15/10/2024 | 15:20:33 | 14.290 | 0 |
| 15/10/2024 | 15:00:40 | 14.350 | 0 |
| 15/10/2024 | 14:50:49 | 14.420 | 0 |
| 15/10/2024 | 14:35:46 | 14.410 | 0 |
| 15/10/2024 | 14:20:36 | 14.410 | 0 |
| 15/10/2024 | 14:00:49 | 14.430 | 0 |
| 15/10/2024 | 13:50:45 | 14.440 | 0 |