| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:05:25 AM | 12.860 | 0 |
| 2024-09-23 | 9:35:40 PM | 12.850 | 0 |
| 2024-09-23 | 9:00:45 PM | 12.830 | 0 |
| 2024-09-23 | 8:35:18 PM | 12.880 | 0 |
| 2024-09-23 | 8:00:43 PM | 12.860 | 0 |
| 2024-09-23 | 7:35:50 PM | 12.870 | 0 |
| 2024-09-23 | 7:00:41 PM | 12.920 | 0 |
| 2024-09-23 | 6:35:20 PM | 12.820 | 0 |
| 2024-09-23 | 6:00:27 PM | 12.740 | 0 |
| 2024-09-23 | 5:50:29 PM | 12.670 | 0 |
| 2024-09-23 | 5:42:25 PM | 12.630 | 0 |
| 2024-09-23 | 5:20:36 PM | 12.790 | 0 |
| 2024-09-23 | 5:00:53 PM | 12.730 | 0 |