| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:43 PM | 13.190 | 0 |
| 2024-10-04 | 4:20:48 PM | 13.310 | 0 |
| 2024-10-04 | 4:01:03 PM | 13.260 | 0 |
| 2024-10-04 | 3:51:03 PM | 13.960 | 0 |
| 2024-10-04 | 3:35:43 PM | 14.010 | 0 |
| 2024-10-04 | 3:20:32 PM | 13.860 | 0 |
| 2024-10-04 | 3:00:54 PM | 13.840 | 0 |
| 2024-10-04 | 2:50:56 PM | 13.730 | 0 |
| 2024-10-04 | 2:35:37 PM | 13.060 | 0 |
| 2024-10-04 | 2:20:28 PM | 13.000 | 0 |
| 2024-10-04 | 2:00:32 PM | 12.690 | 0 |
| 2024-10-04 | 1:50:49 PM | 12.680 | 0 |
| 2024-10-04 | 1:35:21 PM | 12.700 | 0 |