| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:35 PM | 3.060 | 0 |
| 2024-11-12 | 8:35:18 PM | 2.880 | 0 |
| 2024-11-12 | 8:00:39 PM | 2.780 | 0 |
| 2024-11-12 | 7:35:43 PM | 2.820 | 0 |
| 2024-11-12 | 7:00:33 PM | 2.500 | 0 |
| 2024-11-12 | 6:35:34 PM | 2.810 | 0 |
| 2024-11-12 | 6:00:27 PM | 2.850 | 0 |
| 2024-11-12 | 5:50:59 PM | 2.930 | 0 |
| 2024-11-12 | 5:42:45 PM | 3.080 | 0 |
| 2024-11-12 | 5:20:54 PM | 3.170 | 0 |
| 2024-11-12 | 5:00:37 PM | 3.170 | 0 |
| 2024-11-12 | 4:51:05 PM | 3.190 | 0 |
| 2024-11-12 | 4:35:39 PM | 3.170 | 0 |