| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:50:31 PM | 4.590 | 0 |
| 2024-11-05 | 4:35:25 PM | 4.360 | 0 |
| 2024-11-05 | 4:20:50 PM | 4.260 | 0 |
| 2024-11-05 | 4:01:11 PM | 4.480 | 0 |
| 2024-11-05 | 3:50:31 PM | 4.320 | 0 |
| 2024-11-05 | 3:35:47 PM | 4.070 | 0 |
| 2024-11-05 | 3:21:09 PM | 3.420 | 0 |
| 2024-11-05 | 3:01:01 PM | 3.510 | 0 |
| 2024-11-05 | 2:50:47 PM | 3.530 | 0 |
| 2024-11-05 | 2:35:29 PM | 3.480 | 0 |
| 2024-11-05 | 2:20:31 PM | 3.400 | 0 |
| 2024-11-05 | 2:00:37 PM | 3.410 | 0 |
| 2024-11-05 | 1:50:54 PM | 3.380 | 0 |