| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:35:29 | 4,610 | 0 |
| 06.11.2024 | 14:20:42 | 4,660 | 0 |
| 06.11.2024 | 14:00:52 | 4,630 | 0 |
| 06.11.2024 | 13:50:50 | 4,630 | 0 |
| 06.11.2024 | 13:35:18 | 4,530 | 0 |
| 06.11.2024 | 13:20:41 | 4,570 | 0 |
| 06.11.2024 | 13:00:32 | 4,770 | 0 |
| 06.11.2024 | 12:51:10 | 4,790 | 0 |
| 06.11.2024 | 12:35:27 | 4,820 | 0 |
| 06.11.2024 | 12:20:28 | 4,800 | 0 |
| 06.11.2024 | 12:00:50 | 4,940 | 0 |
| 06.11.2024 | 11:50:56 | 4,950 | 0 |
| 06.11.2024 | 11:35:47 | 4,990 | 0 |