| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:41 PM | 4.370 | 0 |
| 2024-10-08 | 5:42:32 PM | 4.330 | 0 |
| 2024-10-08 | 5:20:32 PM | 4.310 | 0 |
| 2024-10-08 | 5:00:44 PM | 4.280 | 0 |
| 2024-10-08 | 4:50:51 PM | 4.300 | 0 |
| 2024-10-08 | 4:35:32 PM | 4.290 | 0 |
| 2024-10-08 | 4:20:44 PM | 4.260 | 0 |
| 2024-10-08 | 4:00:38 PM | 4.210 | 0 |
| 2024-10-08 | 3:50:47 PM | 4.200 | 0 |
| 2024-10-08 | 3:35:43 PM | 4.160 | 0 |
| 2024-10-08 | 3:21:09 PM | 4.110 | 0 |
| 2024-10-08 | 3:00:57 PM | 4.020 | 0 |
| 2024-10-08 | 2:50:37 PM | 4.100 | 0 |