| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:58:55 PM | 2.170 | 0 |
| 2024-08-27 | 1:58:05 PM | 2.180 | 0 |
| 2024-08-27 | 1:08:15 PM | 2.180 | 0 |
| 2024-08-27 | 12:21:15 PM | 2.140 | 0 |
| 2024-08-27 | 11:37:22 AM | 2.200 | 0 |
| 2024-08-27 | 10:45:44 AM | 2.200 | 0 |
| 2024-08-27 | 9:45:17 AM | 2.110 | 0 |
| 2024-08-26 | 7:38:49 PM | 2.110 | 0 |
| 2024-08-26 | 7:16:15 PM | 2.120 | 0 |
| 2024-08-26 | 6:25:44 PM | 2.110 | 0 |
| 2024-08-26 | 5:29:01 PM | 2.120 | 0 |
| 2024-08-26 | 4:32:43 PM | 2.130 | 0 |
| 2024-08-26 | 3:54:20 PM | 2.110 | 0 |