| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:26:56 PM | 2.170 | 0 |
| 2024-08-28 | 11:33:16 AM | 2.180 | 0 |
| 2024-08-28 | 10:47:03 AM | 2.190 | 0 |
| 2024-08-28 | 9:56:15 AM | 2.190 | 0 |
| 2024-08-27 | 7:37:37 PM | 2.150 | 0 |
| 2024-08-27 | 6:56:17 PM | 2.140 | 0 |
| 2024-08-27 | 6:07:08 PM | 2.130 | 0 |
| 2024-08-27 | 5:19:47 PM | 2.140 | 0 |
| 2024-08-27 | 4:31:27 PM | 2.160 | 0 |
| 2024-08-27 | 3:50:15 PM | 2.180 | 0 |
| 2024-08-27 | 2:58:55 PM | 2.170 | 0 |
| 2024-08-27 | 1:58:05 PM | 2.180 | 0 |
| 2024-08-27 | 1:08:15 PM | 2.180 | 0 |