| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:25:09 PM | 101.760 | 0 |
| 9/6/2024 | 7:11:53 PM | 101.760 | 0 |
| 9/6/2024 | 6:23:58 PM | 101.760 | 0 |
| 9/6/2024 | 5:24:21 PM | 101.810 | 0 |
| 9/6/2024 | 4:33:23 PM | 101.930 | 0 |
| 9/6/2024 | 4:05:29 PM | 101.990 | 0 |
| 9/6/2024 | 3:50:43 PM | 101.990 | 0 |
| 9/6/2024 | 2:58:03 PM | 101.990 | 0 |
| 9/6/2024 | 2:11:50 PM | 101.960 | 0 |
| 9/6/2024 | 1:26:33 PM | 101.960 | 0 |
| 9/6/2024 | 12:37:58 PM | 101.970 | 0 |
| 9/6/2024 | 11:43:20 AM | 101.970 | 0 |
| 9/6/2024 | 11:37:37 AM | 101.970 | 0 |