| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:34 PM | 80.890 | 0 |
| 2024-09-06 | 7:03:51 PM | 80.640 | 0 |
| 2024-09-06 | 6:17:10 PM | 80.460 | 0 |
| 2024-09-06 | 5:30:04 PM | 80.580 | 0 |
| 2024-09-06 | 4:37:15 PM | 80.820 | 0 |
| 2024-09-06 | 3:57:00 PM | 81.400 | 0 |
| 2024-09-06 | 3:53:57 PM | 81.400 | 0 |
| 2024-09-06 | 2:54:59 PM | 81.140 | 0 |
| 2024-09-06 | 2:06:21 PM | 80.710 | 0 |
| 2024-09-06 | 1:13:18 PM | 80.770 | 0 |
| 2024-09-06 | 12:27:15 PM | 80.840 | 0 |
| 2024-09-06 | 11:48:38 AM | 80.620 | 0 |
| 2024-09-06 | 11:41:53 AM | 80.620 | 0 |