| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 17:29:34 | 91.660 | 0 |
| 15/07/2024 | 16:34:16 | 91.600 | 0 |
| 15/07/2024 | 15:50:58 | 91.630 | 0 |
| 15/07/2024 | 15:18:02 | 91.710 | 0 |
| 15/07/2024 | 14:22:16 | 91.330 | 0 |
| 15/07/2024 | 13:34:32 | 91.350 | 0 |
| 15/07/2024 | 13:21:31 | 91.350 | 0 |
| 15/07/2024 | 12:41:39 | 91.390 | 0 |
| 15/07/2024 | 11:48:39 | 91.470 | 0 |
| 15/07/2024 | 10:47:41 | 91.620 | 0 |
| 15/07/2024 | 09:55:23 | 91.480 | 0 |
| 15/07/2024 | 09:22:50 | 91.620 | 0 |
| 12/07/2024 | 19:28:32 | 92.170 | 0 |