| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:18:46 PM | 91.220 | 0 |
| 2024-07-17 | 2:03:13 PM | 91.260 | 0 |
| 2024-07-17 | 1:23:20 PM | 91.080 | 0 |
| 2024-07-17 | 12:35:52 PM | 91.170 | 0 |
| 2024-07-17 | 11:42:43 AM | 91.110 | 0 |
| 2024-07-17 | 10:43:55 AM | 91.230 | 0 |
| 2024-07-17 | 10:30:46 AM | 91.070 | 0 |
| 2024-07-17 | 9:55:04 AM | 90.920 | 0 |
| 2024-07-17 | 9:27:00 AM | 91.150 | 0 |
| 2024-07-16 | 7:33:02 PM | 91.660 | 0 |
| 2024-07-16 | 7:08:41 PM | 91.660 | 0 |
| 2024-07-16 | 6:19:16 PM | 91.660 | 0 |
| 2024-07-16 | 4:36:31 PM | 91.710 | 0 |