| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:28:41 PM | 100.830 | 0 |
| 2024-07-02 | 2:30:47 PM | 100.780 | 0 |
| 2024-07-02 | 1:42:21 PM | 100.710 | 0 |
| 2024-07-02 | 12:42:35 PM | 100.770 | 0 |
| 2024-07-02 | 11:54:34 AM | 100.830 | 0 |
| 2024-07-02 | 10:53:38 AM | 100.910 | 0 |
| 2024-07-02 | 9:53:08 AM | 100.780 | 0 |
| 2024-07-02 | 9:32:13 AM | 100.790 | 0 |
| 2024-07-01 | 7:28:16 PM | 100.920 | 0 |
| 2024-07-01 | 7:13:46 PM | 100.920 | 0 |