| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:29:02 PM | 101.120 | 0 |
| 2024-10-07 | 6:42:09 PM | 101.120 | 0 |
| 2024-10-07 | 5:45:11 PM | 101.130 | 0 |
| 2024-10-07 | 4:45:48 PM | 101.150 | 0 |
| 2024-10-07 | 4:21:51 PM | 101.150 | 0 |
| 2024-10-07 | 3:59:29 PM | 101.210 | 0 |
| 2024-10-07 | 3:23:12 PM | 101.150 | 0 |
| 2024-10-07 | 3:21:17 PM | 101.150 | 0 |
| 2024-10-07 | 2:30:18 PM | 101.150 | 0 |
| 2024-10-07 | 1:35:46 PM | 101.090 | 0 |
| 2024-10-07 | 12:39:34 PM | 101.090 | 0 |
| 2024-10-07 | 11:49:28 AM | 101.030 | 0 |
| 2024-10-07 | 10:57:16 AM | 101.030 | 0 |