| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:20 PM | 19.800 | 0 |
| 2024-07-25 | 4:34:44 PM | 19.790 | 0 |
| 2024-07-25 | 3:34:43 PM | 19.790 | 0 |
| 2024-07-25 | 2:34:49 PM | 19.780 | 0 |
| 2024-07-25 | 1:34:33 PM | 19.780 | 0 |
| 2024-07-25 | 12:34:43 PM | 19.780 | 0 |
| 2024-07-25 | 11:34:50 AM | 19.780 | 0 |
| 2024-07-25 | 10:34:16 AM | 19.790 | 0 |
| 2024-07-25 | 9:34:40 AM | 19.810 | 0 |
| 2024-07-24 | 9:34:40 PM | 19.810 | 0 |
| 2024-07-24 | 8:34:37 PM | 19.820 | 0 |
| 2024-07-24 | 7:35:17 PM | 19.820 | 0 |
| 2024-07-24 | 6:34:24 PM | 19.820 | 0 |