| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:20 PM | 19.810 | 0 |
| 2024-07-26 | 7:35:12 PM | 19.810 | 0 |
| 2024-07-26 | 6:34:33 PM | 19.810 | 0 |
| 2024-07-26 | 4:34:24 PM | 19.810 | 0 |
| 2024-07-26 | 3:34:42 PM | 19.810 | 0 |
| 2024-07-26 | 2:34:24 PM | 19.810 | 0 |
| 2024-07-26 | 1:34:27 PM | 19.810 | 0 |
| 2024-07-26 | 12:34:39 PM | 19.810 | 0 |
| 2024-07-26 | 11:34:20 AM | 19.810 | 0 |
| 2024-07-26 | 10:34:36 AM | 19.810 | 0 |
| 2024-07-26 | 9:34:25 AM | 19.810 | 0 |
| 2024-07-25 | 9:34:16 PM | 19.800 | 0 |
| 2024-07-25 | 8:34:37 PM | 19.800 | 0 |