| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:16 PM | 49.450 | 0 |
| 2024-07-09 | 4:34:18 PM | 49.440 | 0 |
| 2024-07-09 | 3:34:15 PM | 49.440 | 0 |
| 2024-07-09 | 2:34:35 PM | 49.440 | 0 |
| 2024-07-09 | 1:34:23 PM | 49.450 | 0 |
| 2024-07-09 | 12:34:24 PM | 49.450 | 0 |
| 2024-07-09 | 11:34:31 AM | 49.450 | 0 |
| 2024-07-09 | 10:34:23 AM | 49.450 | 0 |
| 2024-07-09 | 9:34:13 AM | 49.450 | 0 |