| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:34:22 PM | 49.610 | 0 |
| 2024-08-07 | 1:34:23 PM | 49.570 | 0 |
| 2024-08-07 | 12:34:15 PM | 49.590 | 0 |
| 2024-08-07 | 11:34:18 AM | 49.590 | 0 |
| 2024-08-07 | 10:34:18 AM | 49.550 | 0 |
| 2024-08-07 | 9:34:16 AM | 49.450 | 0 |
| 2024-08-06 | 9:34:13 PM | 49.430 | 0 |
| 2024-08-06 | 8:34:16 PM | 49.440 | 0 |