| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:34:46 PM | 16.430 | 0 |
| 2024-10-14 | 2:34:16 PM | 16.410 | 0 |
| 2024-10-14 | 1:34:33 PM | 16.330 | 0 |
| 2024-10-14 | 12:34:27 PM | 16.280 | 0 |
| 2024-10-14 | 11:34:36 AM | 16.860 | 0 |
| 2024-10-14 | 10:34:44 AM | 16.940 | 0 |
| 2024-10-14 | 9:34:39 AM | 16.970 | 0 |
| 2024-10-14 | 8:34:13 AM | 16.810 | 0 |