| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:34:15 PM | 15.880 | 0 |
| 2024-09-13 | 3:34:27 PM | 15.800 | 0 |
| 2024-09-13 | 2:34:26 PM | 15.780 | 0 |
| 2024-09-13 | 1:34:27 PM | 15.710 | 0 |
| 2024-09-13 | 12:34:34 PM | 15.700 | 0 |
| 2024-09-13 | 11:34:22 AM | 15.880 | 0 |
| 2024-09-13 | 10:34:36 AM | 15.820 | 0 |
| 2024-09-13 | 9:34:33 AM | 15.860 | 0 |
| 2024-09-13 | 8:34:11 AM | 15.500 | 0 |
| 2024-09-12 | 9:34:26 PM | 15.480 | 0 |
| 2024-09-12 | 8:34:22 PM | 15.450 | 0 |
| 2024-09-12 | 7:35:26 PM | 15.450 | 0 |
| 2024-09-12 | 6:34:16 PM | 15.430 | 0 |