| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:51 PM | 32.140 | 0 |
| 2024-09-04 | 6:34:22 PM | 32.140 | 0 |
| 2024-09-04 | 4:34:23 PM | 32.170 | 0 |
| 2024-09-04 | 3:34:16 PM | 32.180 | 0 |
| 2024-09-04 | 2:34:22 PM | 32.160 | 0 |
| 2024-09-04 | 1:34:28 PM | 32.150 | 0 |
| 2024-09-04 | 12:34:31 PM | 32.160 | 0 |
| 2024-09-04 | 11:34:31 AM | 32.160 | 0 |
| 2024-09-04 | 10:34:14 AM | 32.160 | 0 |
| 2024-09-04 | 9:34:20 AM | 32.130 | 0 |
| 2024-09-03 | 9:34:23 PM | 32.130 | 0 |
| 2024-09-03 | 8:34:30 PM | 32.130 | 0 |
| 2024-09-03 | 7:35:03 PM | 32.130 | 0 |