| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:18 PM | 32.140 | 0 |
| 2024-07-29 | 2:34:19 PM | 32.140 | 0 |
| 2024-07-29 | 1:34:27 PM | 32.140 | 0 |
| 2024-07-29 | 12:34:32 PM | 32.140 | 0 |
| 2024-07-29 | 11:34:22 AM | 32.140 | 0 |
| 2024-07-29 | 10:34:22 AM | 32.140 | 0 |
| 2024-07-29 | 9:34:29 AM | 32.140 | 0 |
| 2024-07-26 | 9:34:13 PM | 32.100 | 0 |
| 2024-07-26 | 8:34:14 PM | 32.100 | 0 |
| 2024-07-26 | 7:34:49 PM | 32.100 | 0 |
| 2024-07-26 | 6:34:20 PM | 32.100 | 0 |
| 2024-07-26 | 4:34:17 PM | 32.130 | 0 |
| 2024-07-26 | 3:34:30 PM | 32.130 | 0 |