| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:04:56 AM | 1.570 | 0 |
| 2024-09-04 | 9:35:02 AM | 1.570 | 0 |
| 2024-09-04 | 9:04:47 AM | 1.590 | 0 |
| 2024-09-04 | 8:34:55 AM | 1.550 | 0 |
| 2024-09-03 | 9:34:47 PM | 1.490 | 0 |
| 2024-09-03 | 9:04:59 PM | 1.510 | 0 |
| 2024-09-03 | 8:35:07 PM | 1.480 | 0 |
| 2024-09-03 | 8:04:56 PM | 1.450 | 0 |
| 2024-09-03 | 7:34:41 PM | 1.400 | 0 |
| 2024-09-03 | 7:04:33 PM | 1.380 | 0 |
| 2024-09-03 | 6:35:08 PM | 1.430 | 0 |
| 2024-09-03 | 6:04:26 PM | 1.420 | 0 |
| 2024-09-03 | 5:34:54 PM | 1.420 | 0 |