| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:35:11 PM | 1.130 | 0 |
| 2024-09-10 | 8:04:47 PM | 1.120 | 0 |
| 2024-09-10 | 7:34:55 PM | 1.110 | 0 |
| 2024-09-10 | 7:04:36 PM | 1.100 | 0 |
| 2024-09-10 | 6:35:05 PM | 1.090 | 0 |
| 2024-09-10 | 6:04:30 PM | 1.090 | 0 |
| 2024-09-10 | 5:04:57 PM | 1.110 | 0 |
| 2024-09-10 | 4:35:11 PM | 1.120 | 0 |
| 2024-09-10 | 4:04:32 PM | 1.150 | 0 |
| 2024-09-10 | 3:35:17 PM | 1.180 | 0 |
| 2024-09-10 | 3:04:47 PM | 1.200 | 0 |
| 2024-09-10 | 2:35:23 PM | 1.200 | 0 |
| 2024-09-10 | 2:04:50 PM | 1.190 | 0 |