| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:47 AM | 35.750 | 0 |
| 2024-07-26 | 8:34:53 AM | 35.850 | 0 |
| 2024-07-25 | 9:35:05 PM | 35.750 | 0 |
| 2024-07-25 | 9:04:28 PM | 35.730 | 0 |
| 2024-07-25 | 8:35:11 PM | 35.040 | 0 |
| 2024-07-25 | 8:04:31 PM | 34.840 | 0 |
| 2024-07-25 | 7:34:56 PM | 35.110 | 0 |
| 2024-07-25 | 7:04:33 PM | 34.000 | 0 |
| 2024-07-25 | 6:34:50 PM | 34.100 | 0 |
| 2024-07-25 | 6:04:37 PM | 34.490 | 0 |
| 2024-07-25 | 5:34:35 PM | 35.090 | 0 |
| 2024-07-25 | 5:04:57 PM | 35.070 | 0 |
| 2024-07-25 | 4:35:05 PM | 35.490 | 0 |