| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:34:43 PM | 21.830 | 0 |
| 2024-06-27 | 5:04:43 PM | 21.280 | 0 |
| 2024-06-27 | 4:35:17 PM | 20.030 | 0 |
| 2024-06-27 | 4:04:49 PM | 19.700 | 0 |
| 2024-06-27 | 3:35:10 PM | 19.200 | 0 |
| 2024-06-27 | 3:04:58 PM | 19.040 | 0 |
| 2024-06-27 | 2:35:37 PM | 19.070 | 0 |
| 2024-06-27 | 2:04:48 PM | 19.150 | 0 |
| 2024-06-27 | 1:34:57 PM | 19.410 | 0 |
| 2024-06-27 | 1:08:46 PM | 19.460 | 0 |
| 2024-06-27 | 12:35:14 PM | 19.480 | 0 |
| 2024-06-27 | 12:04:42 PM | 19.740 | 0 |
| 2024-06-27 | 11:35:09 AM | 19.750 | 0 |