| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 14:34:48 | 2.610 | 0 |
| 04/11/2024 | 14:04:28 | 2.590 | 0 |
| 04/11/2024 | 13:34:44 | 2.600 | 0 |
| 04/11/2024 | 13:08:32 | 2.570 | 0 |
| 04/11/2024 | 12:34:51 | 2.570 | 0 |
| 04/11/2024 | 12:04:34 | 2.560 | 0 |
| 04/11/2024 | 11:34:36 | 2.540 | 0 |
| 04/11/2024 | 11:04:46 | 2.530 | 0 |
| 04/11/2024 | 10:34:48 | 2.570 | 0 |
| 04/11/2024 | 10:04:42 | 2.580 | 0 |
| 04/11/2024 | 09:34:53 | 2.600 | 0 |
| 04/11/2024 | 09:04:39 | 2.590 | 0 |
| 04/11/2024 | 08:34:26 | 2.540 | 0 |