| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 14:35:02 | 2.470 | 0 |
| 31/10/2024 | 14:04:23 | 2.490 | 0 |
| 31/10/2024 | 13:34:44 | 2.510 | 0 |
| 31/10/2024 | 13:08:29 | 2.500 | 0 |
| 31/10/2024 | 12:34:49 | 2.500 | 0 |
| 31/10/2024 | 12:04:38 | 2.490 | 0 |
| 31/10/2024 | 11:34:37 | 2.510 | 0 |
| 31/10/2024 | 11:04:25 | 2.480 | 0 |
| 31/10/2024 | 10:34:53 | 2.500 | 0 |
| 31/10/2024 | 10:04:36 | 2.530 | 0 |
| 31/10/2024 | 09:34:47 | 2.600 | 0 |
| 31/10/2024 | 09:04:41 | 2.520 | 0 |
| 31/10/2024 | 08:34:35 | 2.400 | 0 |