| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:04:41 PM | 2.670 | 0 |
| 2024-07-30 | 6:34:57 PM | 2.640 | 0 |
| 2024-07-30 | 6:04:20 PM | 2.640 | 0 |
| 2024-07-30 | 5:04:35 PM | 2.750 | 0 |
| 2024-07-30 | 4:34:37 PM | 2.720 | 0 |
| 2024-07-30 | 4:04:34 PM | 2.690 | 0 |
| 2024-07-30 | 3:34:36 PM | 2.680 | 0 |
| 2024-07-30 | 3:04:30 PM | 2.680 | 0 |
| 2024-07-30 | 2:34:58 PM | 2.710 | 0 |
| 2024-07-30 | 2:04:25 PM | 2.670 | 0 |
| 2024-07-30 | 1:34:41 PM | 2.670 | 0 |
| 2024-07-30 | 1:08:44 PM | 2.650 | 0 |
| 2024-07-30 | 12:34:45 PM | 2.720 | 0 |