| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 18:04:38 | 2.710 | 0 |
| 04/07/2024 | 17:04:33 | 2.850 | 0 |
| 04/07/2024 | 16:34:34 | 2.850 | 0 |
| 04/07/2024 | 16:04:33 | 2.820 | 0 |
| 04/07/2024 | 15:34:46 | 2.830 | 0 |
| 04/07/2024 | 15:04:21 | 2.840 | 0 |
| 04/07/2024 | 14:34:37 | 2.840 | 0 |
| 04/07/2024 | 14:04:28 | 2.840 | 0 |
| 04/07/2024 | 13:34:42 | 2.840 | 0 |
| 04/07/2024 | 13:08:26 | 2.830 | 0 |
| 04/07/2024 | 12:34:54 | 2.830 | 0 |
| 04/07/2024 | 12:04:34 | 2.820 | 0 |
| 04/07/2024 | 11:34:38 | 2.790 | 0 |