| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:45 PM | 2.440 | 0 |
| 2024-07-31 | 8:04:35 PM | 2.460 | 0 |
| 2024-07-31 | 7:34:40 PM | 2.470 | 0 |
| 2024-07-31 | 7:04:24 PM | 2.460 | 0 |
| 2024-07-31 | 6:34:52 PM | 2.460 | 0 |
| 2024-07-31 | 6:04:23 PM | 2.460 | 0 |
| 2024-07-31 | 5:04:23 PM | 2.570 | 0 |
| 2024-07-31 | 4:34:45 PM | 2.580 | 0 |
| 2024-07-31 | 4:04:37 PM | 2.650 | 0 |
| 2024-07-31 | 3:34:37 PM | 2.620 | 0 |
| 2024-07-31 | 3:04:37 PM | 2.560 | 0 |
| 2024-07-31 | 2:34:43 PM | 2.590 | 0 |
| 2024-07-31 | 2:04:28 PM | 2.580 | 0 |