| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:04:33 PM | 2.370 | 0 |
| 7/8/2024 | 3:34:38 PM | 2.400 | 0 |
| 7/8/2024 | 3:04:19 PM | 2.370 | 0 |
| 7/8/2024 | 2:34:42 PM | 2.390 | 0 |
| 7/8/2024 | 2:04:29 PM | 2.370 | 0 |
| 7/8/2024 | 1:34:55 PM | 2.460 | 0 |
| 7/8/2024 | 1:08:34 PM | 2.480 | 0 |
| 7/8/2024 | 12:34:43 PM | 2.490 | 0 |
| 7/8/2024 | 12:04:25 PM | 2.480 | 0 |
| 7/8/2024 | 11:34:47 AM | 2.540 | 0 |
| 7/8/2024 | 11:04:29 AM | 2.560 | 0 |
| 7/8/2024 | 10:34:52 AM | 2.530 | 0 |
| 7/8/2024 | 10:04:26 AM | 2.450 | 0 |