| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:22:16 AM | 0.440 | 0 |
| 2024-08-09 | 8:41:27 AM | 0.440 | 0 |
| 2024-08-08 | 7:36:34 PM | 0.500 | 0 |
| 2024-08-08 | 7:18:35 PM | 0.520 | 0 |
| 2024-08-08 | 6:25:17 PM | 0.500 | 0 |
| 2024-08-08 | 5:29:44 PM | 0.480 | 0 |
| 2024-08-08 | 4:43:57 PM | 0.470 | 0 |
| 2024-08-08 | 3:26:05 PM | 0.460 | 0 |
| 2024-08-08 | 2:37:13 PM | 0.460 | 0 |
| 2024-08-08 | 1:51:14 PM | 0.450 | 0 |
| 2024-08-08 | 1:16:25 PM | 0.450 | 0 |
| 2024-08-08 | 12:49:39 PM | 0.440 | 0 |
| 2024-08-08 | 12:01:07 PM | 0.440 | 0 |