| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:48:15 PM | 0.380 | 0 |
| 2024-09-10 | 3:35:51 PM | 0.380 | 0 |
| 2024-09-10 | 2:49:02 PM | 0.370 | 0 |
| 2024-09-10 | 1:48:19 PM | 0.360 | 0 |
| 2024-09-10 | 12:56:02 PM | 0.360 | 0 |
| 2024-09-10 | 12:02:25 PM | 0.360 | 0 |
| 2024-09-10 | 11:08:05 AM | 0.360 | 0 |
| 2024-09-10 | 10:12:26 AM | 0.360 | 0 |
| 2024-09-10 | 9:25:53 AM | 0.350 | 0 |
| 2024-09-09 | 7:35:12 PM | 0.380 | 0 |
| 2024-09-09 | 7:23:20 PM | 0.370 | 0 |
| 2024-09-09 | 6:26:52 PM | 0.380 | 0 |
| 2024-09-09 | 5:32:06 PM | 0.400 | 0 |