| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:38:37 PM | 0.690 | 0 |
| 2024-10-18 | 7:06:01 PM | 0.700 | 0 |
| 2024-10-18 | 6:05:09 PM | 0.700 | 0 |
| 2024-10-18 | 5:16:54 PM | 0.710 | 0 |
| 2024-10-18 | 4:31:16 PM | 0.690 | 0 |
| 2024-10-18 | 3:59:06 PM | 0.680 | 0 |
| 2024-10-18 | 3:35:12 PM | 0.660 | 0 |
| 2024-10-18 | 2:46:37 PM | 0.660 | 0 |
| 2024-10-18 | 1:49:26 PM | 0.660 | 0 |
| 2024-10-18 | 12:54:24 PM | 0.660 | 0 |
| 2024-10-18 | 11:54:42 AM | 0.660 | 0 |
| 2024-10-18 | 11:01:53 AM | 0.650 | 0 |
| 2024-10-18 | 10:15:31 AM | 0.650 | 0 |