| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:22:21 PM | 0.630 | 0 |
| 2024-09-24 | 2:38:41 PM | 0.620 | 0 |
| 2024-09-24 | 1:44:04 PM | 0.620 | 0 |
| 2024-09-24 | 12:55:54 PM | 0.630 | 0 |
| 2024-09-24 | 11:54:38 AM | 0.620 | 0 |
| 2024-09-24 | 11:09:25 AM | 0.630 | 0 |
| 2024-09-24 | 10:20:59 AM | 0.630 | 0 |
| 2024-09-24 | 9:54:53 AM | 0.620 | 0 |
| 2024-09-24 | 9:23:04 AM | 0.620 | 0 |
| 2024-09-23 | 7:28:25 PM | 0.640 | 0 |
| 2024-09-23 | 7:17:56 PM | 0.650 | 0 |
| 2024-09-23 | 6:17:18 PM | 0.640 | 0 |
| 2024-09-23 | 5:31:59 PM | 0.650 | 0 |