| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 12:02:59 | 0.196 | 0 |
| 07/08/2024 | 11:10:30 | 0.194 | 0 |
| 07/08/2024 | 10:14:50 | 0.192 | 0 |
| 07/08/2024 | 09:32:25 | 0.177 | 0 |
| 07/08/2024 | 09:27:13 | 0.176 | 0 |
| 06/08/2024 | 19:37:05 | 0.207 | 0 |
| 06/08/2024 | 19:16:41 | 0.205 | 0 |
| 06/08/2024 | 18:24:00 | 0.212 | 0 |
| 06/08/2024 | 17:23:42 | 0.202 | 0 |
| 06/08/2024 | 16:33:33 | 0.196 | 0 |
| 06/08/2024 | 15:46:41 | 0.196 | 0 |
| 06/08/2024 | 12:55:28 | 0.183 | 0 |
| 06/08/2024 | 12:00:52 | 0.178 | 0 |