| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:48 PM | 0.233 | 0 |
| 2024-08-09 | 6:41:08 PM | 0.246 | 0 |
| 2024-08-09 | 5:39:35 PM | 0.250 | 0 |
| 2024-08-09 | 4:55:39 PM | 0.280 | 0 |
| 2024-08-09 | 4:42:36 PM | 0.270 | 0 |
| 2024-08-09 | 3:53:00 PM | 0.238 | 0 |
| 2024-08-09 | 3:01:31 PM | 0.211 | 0 |
| 2024-08-09 | 2:00:50 PM | 0.215 | 0 |
| 2024-08-09 | 1:00:02 PM | 0.217 | 0 |
| 2024-08-09 | 12:03:10 PM | 0.218 | 0 |
| 2024-08-09 | 11:10:23 AM | 0.219 | 0 |
| 2024-08-09 | 10:10:51 AM | 0.217 | 0 |
| 2024-08-09 | 9:35:33 AM | 0.205 | 0 |