| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:16:15 AM | 0.241 | 0 |
| 2024-08-09 | 9:34:05 AM | 0.230 | 0 |
| 2024-08-09 | 8:32:03 AM | 0.227 | 0 |
| 2024-08-08 | 7:40:06 PM | 0.300 | 0 |
| 2024-08-08 | 6:40:28 PM | 0.290 | 0 |
| 2024-08-08 | 5:45:54 PM | 0.280 | 0 |
| 2024-08-08 | 4:45:04 PM | 0.270 | 0 |
| 2024-08-08 | 2:34:09 PM | 0.250 | 0 |
| 2024-08-08 | 1:40:10 PM | 0.244 | 0 |
| 2024-08-08 | 1:08:47 PM | 0.242 | 0 |
| 2024-08-08 | 12:49:27 PM | 0.242 | 0 |
| 2024-08-08 | 12:01:00 PM | 0.241 | 0 |
| 2024-08-08 | 11:59:10 AM | 0.241 | 0 |