| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:27:23 PM | 0.260 | 0 |
| 2024-08-09 | 7:15:07 PM | 0.260 | 0 |
| 2024-08-09 | 6:30:04 PM | 0.290 | 0 |
| 2024-08-09 | 5:31:26 PM | 0.310 | 0 |
| 2024-08-09 | 4:46:44 PM | 0.330 | 0 |
| 2024-08-09 | 4:31:32 PM | 0.310 | 0 |
| 2024-08-09 | 3:48:31 PM | 0.270 | 0 |
| 2024-08-09 | 3:35:30 PM | 0.260 | 0 |
| 2024-08-09 | 2:45:49 PM | 0.236 | 0 |
| 2024-08-09 | 1:52:54 PM | 0.240 | 0 |
| 2024-08-09 | 1:06:01 PM | 0.242 | 0 |
| 2024-08-09 | 12:09:37 PM | 0.241 | 0 |
| 2024-08-09 | 11:14:48 AM | 0.244 | 0 |