| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 21:37:07 | 14,750 | 0 |
| 06.11.2024 | 19:35:29 | 14,950 | 0 |
| 06.11.2024 | 17:36:14 | 15,070 | 0 |
| 06.11.2024 | 15:36:34 | 15,240 | 0 |
| 06.11.2024 | 13:36:02 | 15,100 | 0 |
| 06.11.2024 | 11:36:02 | 14,930 | 0 |
| 06.11.2024 | 09:35:05 | 15,080 | 0 |
| 06.11.2024 | 08:02:11 | 15,080 | 0 |
| 05.11.2024 | 21:36:30 | 15,180 | 0 |
| 05.11.2024 | 19:36:41 | 15,210 | 0 |
| 05.11.2024 | 17:37:07 | 15,020 | 0 |
| 05.11.2024 | 15:35:02 | 15,390 | 0 |
| 05.11.2024 | 13:36:03 | 15,460 | 0 |