| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:53:55 PM | 5.02 | 0 |
| 2024-08-07 | 1:48:28 PM | 5.00 | 0 |
| 2024-08-07 | 11:41:48 AM | 4.96 | 0 |
| 2024-08-07 | 8:34:53 AM | 5.15 | 0 |
| 2024-08-06 | 9:38:12 PM | 5.13 | 0 |
| 2024-08-06 | 8:38:36 PM | 5.09 | 0 |
| 2024-08-06 | 7:38:35 PM | 5.15 | 0 |
| 2024-08-06 | 6:38:38 PM | 5.25 | 0 |
| 2024-08-06 | 5:48:07 PM | 5.32 | 0 |
| 2024-08-06 | 4:47:43 PM | 5.10 | 0 |
| 2024-08-06 | 2:53:30 PM | 4.86 | 0 |
| 2024-08-06 | 1:47:08 PM | 4.84 | 0 |
| 2024-08-06 | 11:39:04 AM | 4.86 | 0 |