| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:48 PM | 5.10 | 0 |
| 2024-08-08 | 5:49:34 PM | 5.08 | 0 |
| 2024-08-08 | 4:49:39 PM | 5.02 | 0 |
| 2024-08-08 | 2:54:22 PM | 5.32 | 0 |
| 2024-08-08 | 1:49:09 PM | 5.34 | 0 |
| 2024-08-08 | 11:42:22 AM | 5.30 | 0 |
| 2024-08-08 | 8:33:42 AM | 5.28 | 0 |
| 2024-08-07 | 9:38:46 PM | 5.30 | 0 |
| 2024-08-07 | 8:39:13 PM | 5.37 | 0 |
| 2024-08-07 | 7:39:00 PM | 5.30 | 0 |
| 2024-08-07 | 6:38:52 PM | 5.16 | 0 |
| 2024-08-07 | 5:47:58 PM | 5.15 | 0 |
| 2024-08-07 | 4:46:55 PM | 5.04 | 0 |