| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:17 PM | 79.380 | 0 |
| 10/18/2024 | 7:47:20 PM | 79.380 | 0 |
| 10/18/2024 | 5:47:22 PM | 79.380 | 0 |
| 10/18/2024 | 3:46:58 PM | 79.380 | 0 |
| 10/18/2024 | 1:47:06 PM | 79.380 | 0 |
| 10/18/2024 | 11:47:13 AM | 79.280 | 0 |
| 10/18/2024 | 9:46:36 AM | 79.180 | 0 |
| 10/18/2024 | 9:02:10 AM | 79.060 | 0 |
| 10/17/2024 | 9:47:07 PM | 79.080 | 0 |
| 10/17/2024 | 7:45:44 PM | 79.080 | 0 |
| 10/17/2024 | 5:45:45 PM | 79.080 | 0 |
| 10/17/2024 | 3:45:52 PM | 79.080 | 0 |
| 10/17/2024 | 1:46:03 PM | 78.990 | 0 |