| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:52 PM | 69.520 | 0 |
| 7/12/2024 | 7:46:35 PM | 69.520 | 0 |
| 7/12/2024 | 5:45:54 PM | 69.520 | 0 |
| 7/12/2024 | 3:46:30 PM | 69.470 | 0 |
| 7/12/2024 | 1:46:04 PM | 69.470 | 0 |
| 7/12/2024 | 11:45:54 AM | 69.310 | 0 |
| 7/12/2024 | 9:45:16 AM | 69.310 | 0 |
| 7/12/2024 | 9:00:25 AM | 69.190 | 0 |
| 7/11/2024 | 9:45:17 PM | 68.980 | 0 |
| 7/11/2024 | 7:45:09 PM | 68.950 | 0 |
| 7/11/2024 | 5:45:02 PM | 68.940 | 0 |
| 7/11/2024 | 3:45:23 PM | 68.880 | 0 |
| 7/11/2024 | 1:45:55 PM | 69.030 | 0 |