| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:47:10 AM | 183.380 | 0 |
| 2024-09-05 | 9:01:04 AM | 185.100 | 0 |
| 2024-09-04 | 9:46:56 PM | 183.630 | 0 |
| 2024-09-04 | 7:47:01 PM | 183.880 | 0 |
| 2024-09-04 | 5:47:13 PM | 183.880 | 0 |
| 2024-09-04 | 3:47:14 PM | 183.210 | 0 |
| 2024-09-04 | 1:46:47 PM | 183.160 | 0 |
| 2024-09-04 | 11:46:04 AM | 184.130 | 0 |
| 2024-09-04 | 9:46:31 AM | 183.630 | 0 |
| 2024-09-04 | 9:01:39 AM | 185.170 | 0 |
| 2024-09-03 | 9:46:15 PM | 186.310 | 0 |
| 2024-09-03 | 7:45:45 PM | 186.780 | 0 |
| 2024-09-03 | 5:45:20 PM | 186.780 | 0 |